NYSE Arca Gold Miners Index Level History

NYSE Arca Gold Miners Index (^GDM)

2347.44 -11.33 (-0.48%) USD | Nov 13, 07:07

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	2451.40	2452.87	2355.45	2358.77
Nov 11, 2026	2497.12	2502.46	2457.77	2459.76
Nov 10, 2026	2611.88	2618.65	2484.75	2500.08
Nov 09, 2026	2503.12	2629.62	2502.25	2608.52
Nov 06, 2026	2459.51	2500.75	2418.86	2498.60
Nov 05, 2026	2424.68	2518.98	2384.37	2467.55
Nov 04, 2026	2224.43	2413.40	2221.65	2404.00
Nov 03, 2026	2265.45	2268.11	2216.23	2225.44
Nov 02, 2026	2215.09	2291.49	2210.44	2260.46
Oct 30, 2026	2333.75	2335.25	2186.76	2222.47
Oct 29, 2026	2401.04	2403.31	2318.88	2335.63
Oct 28, 2026	2324.23	2400.40	2323.88	2398.26
Oct 27, 2026	2313.28	2372.61	2311.71	2372.38
Oct 26, 2026	2299.08	2320.00	2263.37	2312.21
Oct 23, 2026	2350.08	2350.08	2262.31	2294.82
Oct 22, 2026	2473.90	2474.51	2335.48	2350.08
Oct 21, 2026	2464.84	2482.29	2445.06	2473.90
Oct 20, 2026	2477.43	2516.51	2432.13	2464.84
Oct 19, 2026	2508.10	2511.83	2479.70	2484.96
Oct 16, 2026	2473.52	2544.73	2473.52	2507.63
Oct 15, 2026	2397.70	2475.41	2387.09	2473.52
Oct 14, 2026	2501.18	2501.18	2371.12	2397.70
Oct 13, 2026	2534.23	2550.54	2483.16	2501.18
Oct 12, 2026	2546.54	2558.15	2525.16	2534.23
Oct 09, 2026	2479.14	2558.92	2477.12	2546.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median