NYSE Arca Gold Miners Index Level History

NYSE Arca Gold Miners Index (^GDM)

2507.63 +34.11 (+1.38%) USD | Oct 16, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	2473.52	2544.73	2473.52	2507.63
Oct 15, 2026	2397.70	2475.41	2387.09	2473.52
Oct 14, 2026	2501.18	2501.18	2371.12	2397.70
Oct 13, 2026	2534.23	2550.54	2483.16	2501.18
Oct 12, 2026	2546.54	2558.15	2525.16	2534.23
Oct 09, 2026	2479.14	2558.92	2477.12	2546.54
Oct 08, 2026	2451.39	2486.11	2437.86	2479.37
Oct 07, 2026	2526.79	2527.76	2428.11	2455.91
Oct 06, 2026	2506.18	2539.08	2482.62	2521.65
Oct 05, 2026	2513.45	2521.50	2467.43	2505.24
Oct 02, 2026	2493.33	2537.44	2486.94	2513.24
Oct 01, 2026	2522.67	2522.67	2489.74	2493.33
Sep 30, 2026	2548.42	2568.77	2521.33	2522.67
Sep 29, 2026	2528.54	2556.49	2522.79	2548.42
Sep 28, 2026	2657.73	2663.54	2505.44	2528.54
Sep 25, 2026	2644.48	2665.97	2623.94	2657.73
Sep 24, 2026	2691.45	2691.52	2608.94	2645.04
Sep 23, 2026	2787.31	2797.59	2673.94	2692.07
Sep 22, 2026	2710.45	2800.17	2704.50	2787.06
Sep 21, 2026	2742.50	2744.72	2693.16	2710.45
Sep 18, 2026	2734.86	2749.31	2709.01	2741.65
Sep 17, 2026	2667.72	2754.42	2654.36	2734.86
Sep 16, 2026	2692.59	2745.72	2632.52	2670.28
Sep 15, 2026	2708.39	2708.39	2657.23	2693.03
Sep 14, 2026	2779.24	2783.08	2674.27	2707.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median